MARBLEX(MBX)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.026680
6.38%
期间最高
$0.027070
较当前 +1.46%
期间最低
$0.024490
较当前 -8.21%
总交易量
18.90K
日均 2.70K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-09-06 | $0.024820 | $0.025250 | $0.024670 | $0.025080 | 1.16K |
| 2026-09-05 | $0.024820 | $0.025220 | $0.024730 | $0.024790 | 1.10K |
| 2026-09-04 | $0.025190 | $0.025340 | $0.024730 | $0.024730 | 1.56K |
| 2026-09-03 | $0.024730 | $0.025220 | $0.024490 | $0.025220 | 1.70K |
| 2026-09-02 | $0.025450 | $0.025590 | $0.024610 | $0.024730 | 1.77K |
| 2026-09-01 | $0.026740 | $0.027070 | $0.025030 | $0.025520 | 4.27K |
| 2026-08-31 | $0.026460 | $0.026880 | $0.025480 | $0.026680 | 7.34K |