MARBLEX(MBX)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.024770
3.84%
期间最高
$0.025890
较当前 +4.52%
期间最低
$0.024350
较当前 -1.70%
总交易量
12.74K
日均 1.82K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-07-07 | $0.025760 | $0.025880 | $0.025630 | $0.025760 | 937.47 |
| 2026-07-06 | $0.025380 | $0.025760 | $0.025140 | $0.025760 | 1.23K |
| 2026-07-05 | $0.025570 | $0.025620 | $0.025260 | $0.025510 | 831.12 |
| 2026-07-04 | $0.025440 | $0.025890 | $0.025380 | $0.025570 | 2.03K |
| 2026-07-03 | $0.025380 | $0.025760 | $0.025260 | $0.025440 | 2.10K |
| 2026-07-02 | $0.024770 | $0.025820 | $0.024650 | $0.025440 | 3.84K |
| 2026-07-01 | $0.024610 | $0.025070 | $0.024350 | $0.024770 | 1.77K |