MARBLEX(MBX)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.045110
11.99%
期间最高
$0.061930
较当前 +37.29%
期间最低
$0.039530
较当前 -12.37%
总交易量
441.74K
日均 63.11K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-05-08 | $0.040190 | $0.040350 | $0.040000 | $0.040280 | 756.58 |
| 2026-05-07 | $0.040090 | $0.041380 | $0.039830 | $0.040190 | 12.24K |
| 2026-05-06 | $0.040570 | $0.040760 | $0.039530 | $0.040090 | 9.94K |
| 2026-05-05 | $0.041120 | $0.041510 | $0.040580 | $0.040700 | 5.32K |
| 2026-05-04 | $0.041510 | $0.044340 | $0.040500 | $0.041290 | 25.79K |
| 2026-05-03 | $0.045110 | $0.045350 | $0.041300 | $0.041510 | 49.40K |
| 2026-05-02 | $0.045890 | $0.061930 | $0.045080 | $0.045110 | 338.29K |