MARBLEX(MBX)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.044730
11.83%
期间最高
$0.047790
较当前 +6.84%
期间最低
$0.039740
较当前 -11.16%
总交易量
137.07K
日均 19.58K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-03-09 | $0.039960 | $0.040730 | $0.039840 | $0.040000 | 10.69K |
| 2026-03-08 | $0.040960 | $0.041130 | $0.039740 | $0.040050 | 13.58K |
| 2026-03-07 | $0.041830 | $0.042690 | $0.040930 | $0.040990 | 15.73K |
| 2026-03-06 | $0.042820 | $0.043720 | $0.041530 | $0.041930 | 18.27K |
| 2026-03-05 | $0.044040 | $0.044090 | $0.042780 | $0.042820 | 13.84K |
| 2026-03-04 | $0.044640 | $0.044810 | $0.042610 | $0.044040 | 26.66K |
| 2026-03-03 | $0.045920 | $0.047790 | $0.044390 | $0.044730 | 38.30K |