MARBLEX(MBX)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.024480
6.57%
期间最高
$0.024740
较当前 +1.06%
期间最低
$0.022930
较当前 -6.33%
总交易量
10.62K
日均 1.52K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-11-08 | $0.023100 | $0.023100 | $0.022930 | $0.022970 | 187.66 |
| 2026-11-07 | $0.023330 | $0.023330 | $0.023040 | $0.023100 | 318.51 |
| 2026-11-06 | $0.023450 | $0.023500 | $0.023270 | $0.023330 | 753.76 |
| 2026-11-05 | $0.024380 | $0.024380 | $0.023440 | $0.023440 | 4.06K |
| 2026-11-04 | $0.024140 | $0.024560 | $0.023970 | $0.024500 | 2.88K |
| 2026-11-03 | $0.024480 | $0.024560 | $0.024140 | $0.024260 | 1.20K |
| 2026-11-02 | $0.024740 | $0.024740 | $0.024140 | $0.024480 | 1.23K |